S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 21:41 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,88 Mio. | |
Caterpillar Inc US1491231015 |
360,89 21:41 |
346,83 345,77 |
+4,37 % 15,12 |
362,28 345,26 |
3,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6300 21:40 |
171,8900 172,5200 |
+0,64 % 1,11 |
175,1800 171,8900 |
410,44 Tsd. | |
CBRE Group Inc US12504L1098 |
97,37 21:41 |
96,58 95,85 |
+1,59 % 1,52 |
97,90 96,14 |
1,46 Mio. | |
CDW Corporation US12514G1085 |
240,6600 21:41 |
232,7700 232,7700 |
+3,39 % 7,89 |
241,0000 232,7700 |
630,44 Tsd. | |
Celanese Corporation US1508701034 |
147,54 21:41 |
143,21 142,84 |
+3,29 % 4,70 |
147,81 142,99 |
419,15 Tsd. | |
Cencora Inc US03073E1055 |
224,87 21:41 |
222,12 222,20 |
+1,20 % 2,67 |
225,75 221,52 |
634,03 Tsd. | |
Centene Corp US15135B1017 |
69,01 21:41 |
67,33 66,00 |
+4,55 % 3,01 |
69,15 66,66 |
3,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:40 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
6,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:40 |
70,36 70,75 |
+3,83 % 2,71 |
73,49 70,31 |
1,04 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:41 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
872,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,74 21:41 |
217,27 216,25 |
+5,31 % 11,49 |
228,53 217,27 |
324,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,61 21:41 |
70,21 75,07 |
-9,93 % -7,46 |
70,71 67,55 |
27,66 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6300 21:41 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
968,49 Tsd. | |
Chevron Corporation US1667641005 |
157,54 21:41 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
4,35 Mio. |