S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 17:25 |
60,23 60,16 |
+0,40 % 0,24 |
60,48 60,18 |
324,50 Tsd. | |
Caterpillar Inc US1491231015 |
354,38 17:26 |
350,00 347,96 |
+1,85 % 6,42 |
354,54 349,24 |
499,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7475 17:24 |
212,9900 212,6100 |
+0,06 % 0,14 |
213,0700 211,2750 |
84,45 Tsd. | |
CBRE Group Inc US12504L1098 |
120,54 17:25 |
119,76 119,50 |
+0,87 % 1,04 |
120,79 119,36 |
408,13 Tsd. | |
CDW Corporation US12514G1085 |
224,1600 17:25 |
221,4500 221,4500 |
+1,22 % 2,71 |
224,2100 220,7900 |
107,53 Tsd. | |
Celanese Corporation US1508701034 |
126,67 17:26 |
124,59 123,80 |
+2,31 % 2,87 |
127,14 124,34 |
177,74 Tsd. | |
Cencora Inc US03073E1055 |
238,60 17:25 |
241,01 241,24 |
-1,09 % -2,64 |
242,06 238,17 |
294,76 Tsd. | |
Centene Corp US15135B1017 |
75,87 17:25 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,81 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,27 17:24 |
28,25 28,21 |
+0,21 % 0,06 |
28,35 28,11 |
723,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,21 17:25 |
79,95 79,73 |
+1,85 % 1,48 |
81,57 79,89 |
307,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3600 17:25 |
100,8400 100,3100 |
+0,05 % 0,05 |
101,4200 100,0300 |
225,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,88 17:26 |
205,13 203,73 |
+1,54 % 3,15 |
207,84 204,62 |
115,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 17:25 |
63,57 63,69 |
+0,84 % 0,54 |
64,41 63,42 |
2,59 Mio. | |
Charter Communications Inc New US16119P1084 |
341,4450 17:25 |
344,5600 343,3700 |
-0,56 % -1,93 |
347,2100 341,3400 |
124,71 Tsd. | |
Chevron Corporation US1667641005 |
143,80 17:26 |
141,80 142,09 |
+1,20 % 1,71 |
143,89 141,74 |
1,96 Mio. |