S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 15:54 |
60,23 60,16 |
+0,22 % 0,13 |
60,34 60,18 |
30,08 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 15:53 |
350,00 347,96 |
+1,40 % 4,86 |
352,89 349,24 |
157,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,95 Tsd. | |
CBRE Group Inc US12504L1098 |
120,42 15:54 |
119,76 119,50 |
+0,77 % 0,92 |
120,47 119,46 |
115,80 Tsd. | |
CDW Corporation US12514G1085 |
221,7000 15:53 |
221,4500 221,4500 |
+0,11 % 0,25 |
222,3100 220,7900 |
18,00 Tsd. | |
Celanese Corporation US1508701034 |
125,36 15:53 |
124,59 123,80 |
+1,26 % 1,56 |
125,56 124,34 |
26,96 Tsd. | |
Cencora Inc US03073E1055 |
240,59 15:54 |
241,01 241,24 |
-0,27 % -0,65 |
242,06 239,60 |
82,38 Tsd. | |
Centene Corp US15135B1017 |
77,22 15:54 |
77,02 76,57 |
+0,85 % 0,65 |
77,29 76,43 |
306,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,16 15:54 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,12 |
191,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,16 15:54 |
79,95 79,73 |
+1,79 % 1,43 |
81,36 79,89 |
78,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 15:54 |
100,8400 100,3100 |
+0,17 % 0,17 |
101,2300 100,4100 |
23,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,04 15:53 |
205,13 203,73 |
+1,13 % 2,31 |
207,64 204,62 |
45,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 15:54 |
63,57 63,69 |
+0,97 % 0,62 |
64,34 63,42 |
900,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,7800 15:53 |
344,5600 343,3700 |
+0,41 % 1,41 |
347,2100 343,3300 |
28,49 Tsd. | |
Chevron Corporation US1667641005 |
143,05 15:53 |
141,80 142,09 |
+0,68 % 0,96 |
143,27 141,74 |
589,94 Tsd. |