S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 21:12 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
361,83 21:12 |
346,83 345,77 |
+4,64 % 16,06 |
361,99 345,26 |
3,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,5775 21:12 |
171,8900 172,5200 |
+0,61 % 1,06 |
175,1800 171,8900 |
303,40 Tsd. | |
CBRE Group Inc US12504L1098 |
97,54 21:12 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
1,30 Mio. | |
CDW Corporation US12514G1085 |
240,0900 21:12 |
232,7700 232,7700 |
+3,14 % 7,32 |
240,1600 232,7700 |
527,64 Tsd. | |
Celanese Corporation US1508701034 |
147,37 21:12 |
143,21 142,84 |
+3,17 % 4,53 |
147,41 142,99 |
368,44 Tsd. | |
Cencora Inc US03073E1055 |
224,50 21:12 |
222,12 222,20 |
+1,04 % 2,30 |
225,75 221,52 |
553,41 Tsd. | |
Centene Corp US15135B1017 |
68,87 21:12 |
67,33 66,00 |
+4,35 % 2,87 |
69,15 66,66 |
3,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 21:13 |
28,41 28,28 |
+1,41 % 0,40 |
28,85 28,26 |
6,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,18 21:13 |
70,36 70,75 |
+3,43 % 2,43 |
73,22 70,31 |
860,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5100 21:12 |
87,1700 87,0300 |
+1,70 % 1,48 |
89,1100 87,1700 |
735,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,38 21:12 |
217,27 216,25 |
+5,15 % 11,13 |
227,50 217,27 |
288,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,93 21:12 |
70,21 75,07 |
-9,51 % -7,14 |
70,71 67,89 |
25,09 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5700 21:12 |
324,5900 324,5900 |
+0,61 % 1,98 |
328,4100 319,2700 |
899,50 Tsd. | |
Chevron Corporation US1667641005 |
157,66 21:12 |
157,01 158,04 |
-0,24 % -0,38 |
158,31 156,15 |
3,94 Mio. |