S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:37 |
59,50 59,40 |
+0,03 % 0,02 |
59,50 59,39 |
24,50 Tsd. | |
Caterpillar Inc US1491231015 |
346,74 15:38 |
344,50 337,59 |
+2,71 % 9,15 |
347,20 343,79 |
113,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0600 15:37 |
206,7600 205,9900 |
-0,45 % -0,93 |
206,7600 205,0600 |
13,21 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 15:36 |
111,41 110,49 |
+1,47 % 1,63 |
112,12 111,41 |
13,22 Tsd. | |
CDW Corporation US12514G1085 |
219,6050 15:36 |
217,6400 216,6800 |
+1,35 % 2,93 |
219,6050 217,6400 |
30,74 Tsd. | |
Celanese Corporation US1508701034 |
129,66 15:36 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
11,06 Tsd. | |
Cencora Inc US03073E1055 |
237,79 15:38 |
238,07 237,75 |
+0,02 % 0,04 |
238,09 237,70 |
15,40 Tsd. | |
Centene Corp US15135B1017 |
77,23 15:38 |
77,07 77,03 |
+0,26 % 0,20 |
77,38 77,01 |
79,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,54 15:37 |
25,41 25,77 |
-0,89 % -0,23 |
25,58 25,41 |
109,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,45 15:38 |
80,85 80,55 |
-0,12 % -0,10 |
80,95 80,37 |
24,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7650 15:38 |
98,6300 97,7900 |
+2,02 % 1,98 |
99,7750 98,5000 |
33,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 15:36 |
202,76 198,55 |
+2,15 % 4,27 |
203,12 201,19 |
9,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,84 15:38 |
66,00 65,36 |
+0,73 % 0,48 |
66,38 65,68 |
281,68 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,43 Tsd. | |
Chevron Corporation US1667641005 |
146,59 15:38 |
145,59 144,67 |
+1,33 % 1,92 |
146,59 145,48 |
442,44 Tsd. |