S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 17:30 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
360,43 17:30 |
346,83 345,77 |
+4,24 % 14,66 |
361,20 345,26 |
1,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3400 17:30 |
171,8900 172,5200 |
+1,05 % 1,82 |
174,9300 171,8900 |
107,71 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 17:30 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
565,64 Tsd. | |
CDW Corporation US12514G1085 |
236,7800 17:30 |
232,7700 232,7700 |
+1,72 % 4,01 |
237,9400 232,7700 |
193,28 Tsd. | |
Celanese Corporation US1508701034 |
146,54 17:30 |
143,21 142,84 |
+2,59 % 3,70 |
146,66 142,99 |
119,67 Tsd. | |
Cencora Inc US03073E1055 |
225,30 17:30 |
222,12 222,20 |
+1,40 % 3,10 |
225,43 221,52 |
196,64 Tsd. | |
Centene Corp US15135B1017 |
68,23 17:30 |
67,33 66,00 |
+3,38 % 2,23 |
68,56 66,66 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:30 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,45 17:30 |
70,36 70,75 |
+2,40 % 1,70 |
72,54 70,31 |
343,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9400 17:30 |
87,1700 87,0300 |
+1,05 % 0,91 |
89,1100 87,1700 |
245,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,22 17:30 |
217,27 216,25 |
+3,22 % 6,97 |
223,68 217,27 |
83,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,52 17:31 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,39 |
13,35 Mio. | |
Charter Communications Inc New US16119P1084 |
322,9900 17:30 |
324,5900 324,5900 |
-0,49 % -1,60 |
328,4100 321,0600 |
508,07 Tsd. | |
Chevron Corporation US1667641005 |
157,69 17:30 |
157,01 158,04 |
-0,22 % -0,35 |
158,31 156,15 |
1,66 Mio. |