S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 20:25 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,74 Mio. | |
Caterpillar Inc US1491231015 |
359,98 20:25 |
346,83 345,77 |
+4,11 % 14,21 |
361,20 345,26 |
2,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8000 20:24 |
171,8900 172,5200 |
+0,74 % 1,28 |
175,1800 171,8900 |
244,43 Tsd. | |
CBRE Group Inc US12504L1098 |
97,00 20:26 |
96,58 95,85 |
+1,20 % 1,15 |
97,90 96,14 |
1,14 Mio. | |
CDW Corporation US12514G1085 |
239,1900 20:24 |
232,7700 232,7700 |
+2,76 % 6,42 |
239,3100 232,7700 |
436,05 Tsd. | |
Celanese Corporation US1508701034 |
146,73 20:25 |
143,21 142,84 |
+2,72 % 3,89 |
147,15 142,99 |
317,13 Tsd. | |
Cencora Inc US03073E1055 |
225,07 20:25 |
222,12 222,20 |
+1,29 % 2,87 |
225,75 221,52 |
465,50 Tsd. | |
Centene Corp US15135B1017 |
68,57 20:25 |
67,33 66,00 |
+3,89 % 2,57 |
69,01 66,66 |
3,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:26 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,80 20:24 |
70,36 70,75 |
+2,90 % 2,05 |
73,03 70,31 |
720,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2050 20:25 |
87,1700 87,0300 |
+1,35 % 1,18 |
89,1100 87,1700 |
607,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,35 20:25 |
217,27 216,25 |
+4,67 % 10,10 |
226,41 217,27 |
249,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,33 20:25 |
70,21 75,07 |
-8,98 % -6,74 |
70,71 68,07 |
22,62 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3800 20:24 |
324,5900 324,5900 |
+0,24 % 0,79 |
328,4100 319,2700 |
821,31 Tsd. | |
Chevron Corporation US1667641005 |
157,36 20:25 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
3,47 Mio. |