S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 16:44 |
60,23 60,16 |
+0,32 % 0,19 |
60,45 60,18 |
113,85 Tsd. | |
Caterpillar Inc US1491231015 |
353,23 16:45 |
350,00 347,96 |
+1,51 % 5,27 |
354,44 349,24 |
356,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9900 16:44 |
212,9900 212,6100 |
-0,29 % -0,62 |
213,0700 211,2750 |
37,22 Tsd. | |
CBRE Group Inc US12504L1098 |
120,30 16:44 |
119,76 119,50 |
+0,67 % 0,80 |
120,79 119,36 |
308,16 Tsd. | |
CDW Corporation US12514G1085 |
223,0000 16:42 |
221,4500 221,4500 |
+0,70 % 1,55 |
223,0000 220,7900 |
59,98 Tsd. | |
Celanese Corporation US1508701034 |
126,69 16:45 |
124,59 123,80 |
+2,33 % 2,89 |
126,96 124,34 |
111,53 Tsd. | |
Cencora Inc US03073E1055 |
238,78 16:44 |
241,01 241,24 |
-1,02 % -2,46 |
242,06 238,37 |
227,10 Tsd. | |
Centene Corp US15135B1017 |
76,76 16:44 |
77,02 76,57 |
+0,24 % 0,19 |
77,29 76,43 |
750,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 16:44 |
28,25 28,21 |
+0,25 % 0,07 |
28,32 28,11 |
577,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,41 16:45 |
79,95 79,73 |
+2,11 % 1,68 |
81,51 79,89 |
228,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0600 16:46 |
100,8400 100,3100 |
+0,75 % 0,75 |
101,4200 100,0300 |
127,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,77 16:45 |
205,13 203,73 |
+1,98 % 4,04 |
207,77 204,62 |
82,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 16:44 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
344,1050 16:44 |
344,5600 343,3700 |
+0,21 % 0,74 |
347,2100 342,4100 |
86,83 Tsd. | |
Chevron Corporation US1667641005 |
143,49 16:45 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,48 Mio. |