S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 19:23 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
359,46 19:23 |
346,83 345,77 |
+3,96 % 13,69 |
361,20 345,26 |
2,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4400 19:22 |
171,8900 172,5200 |
+1,11 % 1,92 |
175,1800 171,8900 |
214,18 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 19:22 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
900,63 Tsd. | |
CDW Corporation US12514G1085 |
238,0500 19:23 |
232,7700 232,7700 |
+2,27 % 5,28 |
239,3100 232,7700 |
362,76 Tsd. | |
Celanese Corporation US1508701034 |
146,68 19:23 |
143,21 142,84 |
+2,68 % 3,84 |
147,00 142,99 |
266,54 Tsd. | |
Cencora Inc US03073E1055 |
225,36 19:23 |
222,12 222,20 |
+1,42 % 3,16 |
225,75 221,52 |
399,30 Tsd. | |
Centene Corp US15135B1017 |
68,41 19:23 |
67,33 66,00 |
+3,64 % 2,41 |
69,01 66,66 |
2,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 19:23 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
5,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 19:23 |
70,36 70,75 |
+3,12 % 2,21 |
73,03 70,31 |
603,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7850 19:23 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
498,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,46 19:18 |
217,27 216,25 |
+4,26 % 9,21 |
226,14 217,27 |
191,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,59 19:23 |
70,21 75,07 |
-8,64 % -6,49 |
70,71 68,07 |
20,23 Mio. | |
Charter Communications Inc New US16119P1084 |
323,6100 19:23 |
324,5900 324,5900 |
-0,30 % -0,98 |
328,4100 319,2700 |
703,69 Tsd. | |
Chevron Corporation US1667641005 |
157,01 19:23 |
157,01 158,04 |
-0,65 % -1,03 |
158,31 156,15 |
2,81 Mio. |