S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:28 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
687,18 Tsd. | |
Caterpillar Inc US1491231015 |
352,83 21:27 |
350,00 347,96 |
+1,40 % 4,87 |
354,58 349,24 |
984,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4450 21:28 |
212,9900 212,6100 |
+0,39 % 0,84 |
214,3850 211,2750 |
239,33 Tsd. | |
CBRE Group Inc US12504L1098 |
118,43 21:27 |
119,76 119,50 |
-0,90 % -1,08 |
120,79 118,23 |
995,21 Tsd. | |
CDW Corporation US12514G1085 |
223,3710 21:28 |
221,4500 221,4500 |
+0,87 % 1,92 |
225,5700 220,7900 |
313,21 Tsd. | |
Celanese Corporation US1508701034 |
125,19 21:28 |
124,59 123,80 |
+1,12 % 1,39 |
127,14 124,34 |
490,41 Tsd. | |
Cencora Inc US03073E1055 |
235,43 21:28 |
241,01 241,24 |
-2,41 % -5,81 |
242,06 233,82 |
989,61 Tsd. | |
Centene Corp US15135B1017 |
75,55 21:27 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,41 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,29 21:27 |
28,25 28,21 |
+0,27 % 0,08 |
28,42 28,11 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 21:28 |
79,95 79,73 |
+2,24 % 1,79 |
81,57 79,89 |
880,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 21:28 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
825,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,36 21:27 |
205,13 203,73 |
+1,29 % 2,63 |
208,09 204,62 |
316,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 21:27 |
63,57 63,69 |
-0,02 % -0,02 |
64,41 63,42 |
5,17 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7050 21:27 |
344,5600 343,3700 |
-1,65 % -5,67 |
347,2100 337,3150 |
356,46 Tsd. | |
Chevron Corporation US1667641005 |
143,47 21:28 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
4,60 Mio. |