S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 19:15 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,64 Mio. | |
Caterpillar Inc US1491231015 |
359,50 19:15 |
346,83 345,77 |
+3,97 % 13,73 |
361,20 345,26 |
2,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4325 19:15 |
171,8900 172,5200 |
+1,11 % 1,91 |
175,1800 171,8900 |
210,92 Tsd. | |
CBRE Group Inc US12504L1098 |
96,73 19:16 |
96,58 95,85 |
+0,92 % 0,88 |
97,90 96,14 |
892,45 Tsd. | |
CDW Corporation US12514G1085 |
238,7150 19:16 |
232,7700 232,7700 |
+2,55 % 5,95 |
239,3100 232,7700 |
359,45 Tsd. | |
Celanese Corporation US1508701034 |
146,69 19:15 |
143,21 142,84 |
+2,70 % 3,85 |
147,00 142,99 |
263,88 Tsd. | |
Cencora Inc US03073E1055 |
225,26 19:15 |
222,12 222,20 |
+1,38 % 3,06 |
225,75 221,52 |
393,68 Tsd. | |
Centene Corp US15135B1017 |
68,47 19:15 |
67,33 66,00 |
+3,74 % 2,47 |
69,01 66,66 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 19:17 |
28,41 28,28 |
+1,57 % 0,45 |
28,85 28,26 |
5,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,01 19:16 |
70,36 70,75 |
+3,19 % 2,26 |
73,03 70,31 |
593,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5400 19:16 |
87,1700 87,0300 |
+0,59 % 0,51 |
89,1100 87,1700 |
480,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,64 19:14 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
188,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,68 19:16 |
70,21 75,07 |
-8,51 % -6,39 |
70,71 68,07 |
19,93 Mio. | |
Charter Communications Inc New US16119P1084 |
323,6950 19:16 |
324,5900 324,5900 |
-0,28 % -0,90 |
328,4100 319,2700 |
693,08 Tsd. | |
Chevron Corporation US1667641005 |
157,10 19:16 |
157,01 158,04 |
-0,59 % -0,94 |
158,31 156,15 |
2,78 Mio. |