S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:21 |
57,79 57,84 |
+0,27 % 0,16 |
58,08 57,72 |
1,21 Mio. | |
Caterpillar Inc US1491231015 |
359,10 17:20 |
346,83 345,77 |
+3,86 % 13,33 |
359,44 345,26 |
1,63 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,77 Tsd. | |
CBRE Group Inc US12504L1098 |
97,09 17:21 |
96,58 95,85 |
+1,29 % 1,24 |
97,90 96,14 |
517,68 Tsd. | |
CDW Corporation US12514G1085 |
236,6200 17:21 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
185,53 Tsd. | |
Celanese Corporation US1508701034 |
146,50 17:21 |
143,21 142,84 |
+2,56 % 3,66 |
146,50 142,99 |
111,71 Tsd. | |
Cencora Inc US03073E1055 |
224,84 17:21 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
185,69 Tsd. | |
Centene Corp US15135B1017 |
68,33 17:21 |
67,33 66,00 |
+3,53 % 2,33 |
68,56 66,66 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:21 |
28,41 28,28 |
+1,38 % 0,39 |
28,71 28,26 |
2,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,44 17:21 |
70,36 70,75 |
+2,38 % 1,69 |
72,44 70,31 |
314,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:20 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
231,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,57 17:21 |
217,27 216,25 |
+3,38 % 7,32 |
223,68 217,27 |
79,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,07 17:20 |
70,21 75,07 |
-7,99 % -6,00 |
70,71 68,80 |
12,47 Mio. | |
Charter Communications Inc New US16119P1084 |
322,9650 17:20 |
324,5900 324,5900 |
-0,50 % -1,63 |
328,4100 321,0600 |
469,32 Tsd. | |
Chevron Corporation US1667641005 |
158,20 17:20 |
157,01 158,04 |
+0,10 % 0,16 |
158,31 156,15 |
1,57 Mio. |