S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:58 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
571,37 Tsd. | |
Caterpillar Inc US1491231015 |
353,04 19:57 |
350,00 347,96 |
+1,46 % 5,08 |
354,58 349,24 |
819,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 19:56 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,7868 211,2750 |
170,51 Tsd. | |
CBRE Group Inc US12504L1098 |
119,28 19:59 |
119,76 119,50 |
-0,18 % -0,22 |
120,79 118,77 |
829,79 Tsd. | |
CDW Corporation US12514G1085 |
224,7300 19:57 |
221,4500 221,4500 |
+1,48 % 3,28 |
225,5700 220,7900 |
255,09 Tsd. | |
Celanese Corporation US1508701034 |
125,81 19:59 |
124,59 123,80 |
+1,62 % 2,01 |
127,14 124,34 |
372,14 Tsd. | |
Cencora Inc US03073E1055 |
234,96 19:59 |
241,01 241,24 |
-2,60 % -6,28 |
242,06 233,82 |
726,55 Tsd. | |
Centene Corp US15135B1017 |
75,69 19:57 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,51 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 19:57 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,09 19:58 |
79,95 79,73 |
+1,71 % 1,36 |
81,57 79,89 |
609,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 19:58 |
100,8400 100,3100 |
-0,46 % -0,46 |
101,4200 99,2300 |
581,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,77 19:57 |
205,13 203,73 |
+1,49 % 3,04 |
208,09 204,62 |
234,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:57 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
4,08 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6700 19:57 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
282,29 Tsd. | |
Chevron Corporation US1667641005 |
143,39 19:58 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,47 Mio. |