S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 17:08 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
138,78 Tsd. | |
Caterpillar Inc US1491231015 |
353,98 17:09 |
350,00 347,96 |
+1,73 % 6,02 |
354,44 349,24 |
452,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5350 17:08 |
212,9900 212,6100 |
-0,04 % -0,08 |
213,0700 211,2750 |
77,22 Tsd. | |
CBRE Group Inc US12504L1098 |
120,53 17:08 |
119,76 119,50 |
+0,86 % 1,03 |
120,79 119,36 |
362,76 Tsd. | |
CDW Corporation US12514G1085 |
224,0100 17:08 |
221,4500 221,4500 |
+1,16 % 2,56 |
224,1100 220,7900 |
85,08 Tsd. | |
Celanese Corporation US1508701034 |
126,86 17:09 |
124,59 123,80 |
+2,47 % 3,06 |
127,14 124,34 |
153,21 Tsd. | |
Cencora Inc US03073E1055 |
238,77 17:07 |
241,01 241,24 |
-1,02 % -2,47 |
242,06 238,17 |
264,14 Tsd. | |
Centene Corp US15135B1017 |
76,49 17:09 |
77,02 76,57 |
-0,11 % -0,09 |
77,29 76,43 |
912,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 17:08 |
28,25 28,21 |
+0,32 % 0,09 |
28,34 28,11 |
637,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 17:08 |
79,95 79,73 |
+2,14 % 1,71 |
81,57 79,89 |
272,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7900 17:07 |
100,8400 100,3100 |
+0,48 % 0,48 |
101,4200 100,0300 |
167,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,37 17:09 |
205,13 203,73 |
+1,78 % 3,64 |
207,84 204,62 |
101,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 17:08 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
2,33 Mio. | |
Charter Communications Inc New US16119P1084 |
342,6750 17:08 |
344,5600 343,3700 |
-0,20 % -0,70 |
347,2100 342,4100 |
107,19 Tsd. | |
Chevron Corporation US1667641005 |
143,70 17:09 |
141,80 142,09 |
+1,13 % 1,61 |
143,84 141,74 |
1,79 Mio. |