S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,52 17:28 |
59,50 59,40 |
+0,20 % 0,12 |
59,66 59,36 |
457,55 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,71 17:29 |
344,50 337,59 |
+2,70 % 9,12 |
347,39 340,79 |
567,02 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,9800 17:28 |
206,7600 205,9900 |
-2,43 % -5,01 |
206,7600 200,7400 |
278,92 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,76 17:29 |
111,41 110,49 |
+1,15 % 1,27 |
112,12 110,89 |
133,38 Tsd. | |
|
CDW Corporation US12514G1085 |
221,4000 17:29 |
217,6400 216,6800 |
+2,18 % 4,72 |
221,6500 217,6400 |
250,67 Tsd. | |
|
Celanese Corporation US1508701034 |
129,36 17:28 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
207,33 Tsd. | |
|
Cencora Inc US03073E1055 |
236,32 17:29 |
238,07 237,75 |
-0,60 % -1,43 |
238,55 234,95 |
217,36 Tsd. | |
|
Centene Corp US15135B1017 |
77,88 17:29 |
77,07 77,03 |
+1,11 % 0,85 |
77,99 77,01 |
726,53 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,96 17:29 |
25,41 25,77 |
+0,72 % 0,19 |
25,96 25,41 |
1,45 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,94 17:29 |
80,85 80,55 |
-0,76 % -0,61 |
80,95 79,92 |
182,02 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6650 17:29 |
98,6300 97,7900 |
+0,89 % 0,88 |
99,9800 98,5000 |
165,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,96 17:29 |
202,76 198,55 |
+2,72 % 5,41 |
205,40 201,19 |
166,11 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,95 17:29 |
66,00 65,36 |
-0,63 % -0,41 |
66,38 64,59 |
1,97 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,4300 17:28 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
152,38 Tsd. | |
|
Chevron Corporation US1667641005 |
147,51 17:29 |
145,59 144,67 |
+1,96 % 2,84 |
147,51 145,48 |
2,06 Mio. |