S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 16:48 |
59,50 59,40 |
+0,22 % 0,13 |
59,54 59,36 |
283,47 Tsd. | |
Caterpillar Inc US1491231015 |
343,88 16:47 |
344,50 337,59 |
+1,86 % 6,29 |
347,39 340,79 |
407,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4000 16:47 |
206,7600 205,9900 |
-2,23 % -4,59 |
206,7600 201,3350 |
186,36 Tsd. | |
CBRE Group Inc US12504L1098 |
111,67 16:47 |
111,41 110,49 |
+1,07 % 1,18 |
112,12 110,89 |
106,81 Tsd. | |
CDW Corporation US12514G1085 |
220,6850 16:46 |
217,6400 216,6800 |
+1,85 % 4,01 |
220,9400 217,6400 |
170,25 Tsd. | |
Celanese Corporation US1508701034 |
128,98 16:46 |
128,00 125,74 |
+2,58 % 3,24 |
130,05 127,89 |
130,69 Tsd. | |
Cencora Inc US03073E1055 |
236,48 16:46 |
238,07 237,75 |
-0,53 % -1,27 |
238,55 234,95 |
156,28 Tsd. | |
Centene Corp US15135B1017 |
77,56 16:46 |
77,07 77,03 |
+0,68 % 0,53 |
77,76 77,01 |
563,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 16:47 |
25,41 25,77 |
-0,08 % -0,02 |
25,75 25,41 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,21 16:46 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 80,07 |
123,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6650 16:47 |
98,6300 97,7900 |
+0,89 % 0,88 |
99,9800 98,5000 |
122,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,46 16:46 |
202,76 198,55 |
+2,98 % 5,91 |
205,00 201,19 |
114,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,63 16:47 |
66,00 65,36 |
-1,12 % -0,73 |
66,38 64,59 |
1,41 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1700 16:46 |
352,9300 351,2200 |
+0,84 % 2,95 |
355,8200 351,3000 |
88,59 Tsd. | |
Chevron Corporation US1667641005 |
146,41 16:47 |
145,59 144,67 |
+1,20 % 1,74 |
146,75 145,48 |
1,48 Mio. |