S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:48 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,39 |
42,67 Tsd. | |
Caterpillar Inc US1491231015 |
343,25 15:48 |
344,50 337,59 |
+1,68 % 5,66 |
347,39 343,25 |
164,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5100 15:48 |
206,7600 205,9900 |
-0,72 % -1,48 |
206,7600 204,3300 |
22,84 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 15:48 |
111,41 110,49 |
+0,91 % 1,01 |
112,12 111,40 |
23,73 Tsd. | |
CDW Corporation US12514G1085 |
219,3550 15:47 |
217,6400 216,6800 |
+1,23 % 2,68 |
220,3000 217,6400 |
121,89 Tsd. | |
Celanese Corporation US1508701034 |
128,96 15:47 |
128,00 125,74 |
+2,56 % 3,22 |
130,05 127,89 |
42,08 Tsd. | |
Cencora Inc US03073E1055 |
237,99 15:47 |
238,07 237,75 |
+0,10 % 0,24 |
238,55 237,70 |
29,86 Tsd. | |
Centene Corp US15135B1017 |
77,31 15:47 |
77,07 77,03 |
+0,36 % 0,28 |
77,40 77,01 |
159,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,56 15:47 |
25,41 25,77 |
-0,81 % -0,21 |
25,61 25,41 |
265,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,23 15:46 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,23 |
36,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5300 15:47 |
98,6300 97,7900 |
+1,78 % 1,74 |
99,9800 98,5000 |
51,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,13 15:47 |
202,76 198,55 |
+1,80 % 3,58 |
203,59 201,19 |
17,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,64 15:47 |
66,00 65,36 |
+0,43 % 0,28 |
66,38 65,64 |
407,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3800 15:47 |
352,9300 351,2200 |
+0,33 % 1,16 |
355,8200 352,3800 |
24,31 Tsd. | |
Chevron Corporation US1667641005 |
146,36 15:48 |
145,59 144,67 |
+1,17 % 1,69 |
146,75 145,48 |
635,44 Tsd. |