S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:26 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
359,86 17:26 |
346,83 345,77 |
+4,07 % 14,09 |
359,94 345,26 |
1,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3950 17:25 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
96,99 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:25 |
96,58 95,85 |
+1,32 % 1,27 |
97,90 96,14 |
540,94 Tsd. | |
CDW Corporation US12514G1085 |
236,9800 17:26 |
232,7700 232,7700 |
+1,81 % 4,21 |
237,9400 232,7700 |
191,05 Tsd. | |
Celanese Corporation US1508701034 |
146,59 17:26 |
143,21 142,84 |
+2,63 % 3,75 |
146,59 142,99 |
112,54 Tsd. | |
Cencora Inc US03073E1055 |
225,17 17:25 |
222,12 222,20 |
+1,34 % 2,97 |
225,34 221,52 |
192,48 Tsd. | |
Centene Corp US15135B1017 |
68,42 17:26 |
67,33 66,00 |
+3,66 % 2,42 |
68,56 66,66 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:27 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,52 17:26 |
70,36 70,75 |
+2,49 % 1,77 |
72,54 70,31 |
327,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0000 17:26 |
87,1700 87,0300 |
+1,11 % 0,97 |
89,1100 87,1700 |
240,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,80 17:26 |
70,21 75,07 |
-8,35 % -6,27 |
70,71 68,69 |
12,94 Mio. | |
Charter Communications Inc New US16119P1084 |
322,4850 17:26 |
324,5900 324,5900 |
-0,65 % -2,11 |
328,4100 321,0600 |
491,05 Tsd. | |
Chevron Corporation US1667641005 |
157,91 17:26 |
157,01 158,04 |
-0,08 % -0,13 |
158,31 156,15 |
1,63 Mio. |