S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 20:04 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
576,55 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,96 20:05 |
350,00 347,96 |
+1,44 % 5,00 |
354,58 349,24 |
846,07 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0200 20:04 |
212,9900 212,6100 |
+0,19 % 0,41 |
213,7868 211,2750 |
172,89 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,06 20:05 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
838,97 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6500 20:04 |
221,4500 221,4500 |
+1,45 % 3,20 |
225,5700 220,7900 |
257,82 Tsd. | |
|
Celanese Corporation US1508701034 |
125,77 20:04 |
124,59 123,80 |
+1,59 % 1,97 |
127,14 124,34 |
377,37 Tsd. | |
|
Cencora Inc US03073E1055 |
234,88 20:05 |
241,01 241,24 |
-2,64 % -6,36 |
242,06 233,82 |
734,18 Tsd. | |
|
Centene Corp US15135B1017 |
75,79 20:05 |
77,02 76,57 |
-1,02 % -0,78 |
77,29 75,51 |
2,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 20:05 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,61 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,20 20:05 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
622,25 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9300 20:04 |
100,8400 100,3100 |
-0,38 % -0,38 |
101,4200 99,2300 |
596,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,74 20:03 |
205,13 203,73 |
+1,48 % 3,01 |
208,09 204,62 |
242,05 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,96 20:05 |
63,57 63,69 |
+0,42 % 0,27 |
64,41 63,42 |
4,11 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,0700 20:05 |
344,5600 343,3700 |
-1,25 % -4,30 |
347,2100 337,3150 |
285,82 Tsd. | |
|
Chevron Corporation US1667641005 |
143,39 20:04 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,52 Mio. |