S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,32 18:44 |
60,23 60,16 |
+0,27 % 0,16 |
60,48 60,18 |
489,90 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,86 18:43 |
350,00 347,96 |
+1,12 % 3,90 |
354,58 349,24 |
693,39 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,3050 18:43 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
121,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,32 18:44 |
119,76 119,50 |
-0,15 % -0,18 |
120,79 119,28 |
614,29 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9200 18:44 |
221,4500 221,4500 |
+1,57 % 3,47 |
225,5700 220,7900 |
196,38 Tsd. | |
|
Celanese Corporation US1508701034 |
125,94 18:44 |
124,59 123,80 |
+1,72 % 2,14 |
127,14 124,34 |
262,47 Tsd. | |
|
Cencora Inc US03073E1055 |
236,61 18:44 |
241,01 241,24 |
-1,92 % -4,63 |
242,06 235,85 |
494,26 Tsd. | |
|
Centene Corp US15135B1017 |
75,69 18:44 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,53 |
1,53 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,38 18:44 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,21 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 18:44 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
474,79 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5900 18:44 |
100,8400 100,3100 |
-0,72 % -0,72 |
101,4200 99,5700 |
432,68 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,68 18:45 |
205,13 203,73 |
+1,45 % 2,95 |
208,09 204,62 |
174,66 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,15 18:44 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
3,33 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,3600 18:44 |
344,5600 343,3700 |
-1,17 % -4,01 |
347,2100 339,0100 |
202,72 Tsd. | |
|
Chevron Corporation US1667641005 |
143,34 18:44 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
2,84 Mio. |