S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 21:26 |
60,23 60,16 |
+0,35 % 0,21 |
60,48 60,18 |
681,69 Tsd. | |
Caterpillar Inc US1491231015 |
352,83 21:27 |
350,00 347,96 |
+1,40 % 4,87 |
354,58 349,24 |
984,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5550 21:27 |
212,9900 212,6100 |
+0,44 % 0,95 |
214,3850 211,2750 |
237,98 Tsd. | |
CBRE Group Inc US12504L1098 |
118,38 21:27 |
119,76 119,50 |
-0,94 % -1,12 |
120,79 118,23 |
992,89 Tsd. | |
CDW Corporation US12514G1085 |
223,4600 21:26 |
221,4500 221,4500 |
+0,91 % 2,01 |
225,5700 220,7900 |
311,87 Tsd. | |
Celanese Corporation US1508701034 |
125,18 21:25 |
124,59 123,80 |
+1,11 % 1,38 |
127,14 124,34 |
488,77 Tsd. | |
Cencora Inc US03073E1055 |
235,42 21:27 |
241,01 241,24 |
-2,41 % -5,82 |
242,06 233,82 |
984,19 Tsd. | |
Centene Corp US15135B1017 |
75,55 21:27 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,41 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,29 21:27 |
28,25 28,21 |
+0,27 % 0,08 |
28,42 28,11 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 21:26 |
79,95 79,73 |
+2,22 % 1,77 |
81,57 79,89 |
874,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7750 21:27 |
100,8400 100,3100 |
-0,53 % -0,54 |
101,4200 99,2300 |
821,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,29 21:26 |
205,13 203,73 |
+1,25 % 2,56 |
208,09 204,62 |
315,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 21:27 |
63,57 63,69 |
-0,02 % -0,02 |
64,41 63,42 |
5,17 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7050 21:27 |
344,5600 343,3700 |
-1,65 % -5,67 |
347,2100 337,3150 |
356,46 Tsd. | |
Chevron Corporation US1667641005 |
143,34 21:26 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
4,59 Mio. |