S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:13 |
57,79 57,84 |
+0,30 % 0,18 |
58,08 57,72 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
357,94 17:13 |
346,83 345,77 |
+3,52 % 12,17 |
358,44 345,26 |
1,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5900 17:13 |
171,8900 172,5200 |
+1,20 % 2,07 |
174,9300 171,8900 |
94,65 Tsd. | |
CBRE Group Inc US12504L1098 |
96,91 17:13 |
96,58 95,85 |
+1,10 % 1,06 |
97,90 96,14 |
490,21 Tsd. | |
CDW Corporation US12514G1085 |
236,8150 17:13 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
179,68 Tsd. | |
Celanese Corporation US1508701034 |
146,24 17:13 |
143,21 142,84 |
+2,38 % 3,40 |
146,25 142,99 |
98,31 Tsd. | |
Cencora Inc US03073E1055 |
224,61 17:13 |
222,12 222,20 |
+1,08 % 2,41 |
224,99 221,52 |
175,43 Tsd. | |
Centene Corp US15135B1017 |
68,40 17:13 |
67,33 66,00 |
+3,64 % 2,40 |
68,56 66,66 |
1,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:13 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,39 17:13 |
70,36 70,75 |
+2,31 % 1,64 |
72,39 70,31 |
302,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8800 17:13 |
87,1700 87,0300 |
+0,98 % 0,85 |
89,1100 87,1700 |
213,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,64 17:12 |
217,27 216,25 |
+2,95 % 6,39 |
223,68 217,27 |
75,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,46 17:14 |
70,21 75,07 |
-7,47 % -5,61 |
70,71 68,80 |
11,96 Mio. | |
Charter Communications Inc New US16119P1084 |
324,4900 17:13 |
324,5900 324,5900 |
-0,03 % -0,10 |
328,4100 321,0600 |
434,30 Tsd. | |
Chevron Corporation US1667641005 |
158,06 17:14 |
157,01 158,04 |
+0,01 % 0,02 |
158,31 156,15 |
1,52 Mio. |