S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:48 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
807,62 Tsd. | |
Caterpillar Inc US1491231015 |
353,00 21:48 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9700 21:47 |
212,9900 212,6100 |
+0,17 % 0,36 |
214,3850 211,2750 |
277,28 Tsd. | |
CBRE Group Inc US12504L1098 |
118,27 21:48 |
119,76 119,50 |
-1,03 % -1,24 |
120,79 118,09 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
223,6600 21:48 |
221,4500 221,4500 |
+1,00 % 2,21 |
225,5700 220,7900 |
331,06 Tsd. | |
Celanese Corporation US1508701034 |
125,21 21:47 |
124,59 123,80 |
+1,14 % 1,41 |
127,14 124,34 |
542,23 Tsd. | |
Cencora Inc US03073E1055 |
235,10 21:48 |
241,01 241,24 |
-2,55 % -6,14 |
242,06 233,82 |
1,09 Mio. | |
Centene Corp US15135B1017 |
75,55 21:48 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:48 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 21:48 |
79,95 79,73 |
+2,22 % 1,77 |
81,71 79,89 |
991,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7800 21:48 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,2300 |
921,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,53 21:48 |
205,13 203,73 |
+1,37 % 2,80 |
208,09 204,62 |
338,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 21:48 |
63,57 63,69 |
+0,00 % 0,00 |
64,41 63,42 |
5,68 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6900 21:48 |
344,5600 343,3700 |
-1,65 % -5,68 |
347,2100 336,5500 |
409,17 Tsd. | |
Chevron Corporation US1667641005 |
143,17 21:49 |
141,80 142,09 |
+0,76 % 1,08 |
144,14 141,74 |
4,94 Mio. |