S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,35 19:57 |
59,60 59,71 |
-0,60 % -0,36 |
59,73 59,25 |
1,40 Mio. | |
|
Caterpillar Inc US1491231015 |
337,75 19:55 |
339,60 338,80 |
-0,31 % -1,05 |
341,79 334,60 |
780,60 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,5250 19:57 |
201,0400 202,2800 |
+1,11 % 2,25 |
205,7700 200,3100 |
490,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,02 19:57 |
110,58 110,35 |
+0,61 % 0,67 |
111,47 109,50 |
489,84 Tsd. | |
|
CDW Corporation US12514G1085 |
216,5250 19:54 |
216,5500 215,9000 |
+0,29 % 0,63 |
217,1000 214,0800 |
540,84 Tsd. | |
|
Celanese Corporation US1508701034 |
126,44 19:56 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
318,41 Tsd. | |
|
Cencora Inc US03073E1055 |
238,49 19:57 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
318,02 Tsd. | |
|
Centene Corp US15135B1017 |
76,97 19:57 |
76,39 76,35 |
+0,81 % 0,62 |
77,33 76,21 |
1,00 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,83 19:57 |
25,74 25,88 |
-0,19 % -0,05 |
25,91 25,59 |
3,39 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,34 19:57 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
537,91 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,5544 19:56 |
98,2600 98,2600 |
-0,72 % -0,71 |
98,4500 97,3600 |
379,34 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,61 19:56 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
291,83 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,38 19:57 |
63,75 62,49 |
+4,62 % 2,89 |
65,60 63,16 |
7,94 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,4000 19:56 |
353,9700 357,0000 |
-1,29 % -4,60 |
357,2500 350,5400 |
269,79 Tsd. | |
|
Chevron Corporation US1667641005 |
144,66 19:56 |
144,39 144,15 |
+0,35 % 0,51 |
144,70 143,43 |
3,03 Mio. |