S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:37 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
760,86 Tsd. | |
Caterpillar Inc US1491231015 |
352,53 21:37 |
350,00 347,96 |
+1,31 % 4,57 |
354,58 349,24 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2100 21:37 |
212,9900 212,6100 |
+0,28 % 0,60 |
214,3850 211,2750 |
263,46 Tsd. | |
CBRE Group Inc US12504L1098 |
118,12 21:37 |
119,76 119,50 |
-1,15 % -1,38 |
120,79 118,12 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
223,5600 21:37 |
221,4500 221,4500 |
+0,95 % 2,11 |
225,5700 220,7900 |
319,79 Tsd. | |
Celanese Corporation US1508701034 |
125,19 21:37 |
124,59 123,80 |
+1,12 % 1,39 |
127,14 124,34 |
510,29 Tsd. | |
Cencora Inc US03073E1055 |
235,30 21:37 |
241,01 241,24 |
-2,46 % -5,94 |
242,06 233,82 |
1,03 Mio. | |
Centene Corp US15135B1017 |
75,30 21:38 |
77,02 76,57 |
-1,66 % -1,27 |
77,29 75,24 |
2,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:38 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 21:37 |
79,95 79,73 |
+2,32 % 1,85 |
81,58 79,89 |
927,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9350 21:37 |
100,8400 100,3100 |
-0,37 % -0,38 |
101,4200 99,2300 |
865,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,47 21:36 |
205,13 203,73 |
+1,34 % 2,74 |
208,09 204,62 |
324,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 21:38 |
63,57 63,69 |
-0,09 % -0,06 |
64,41 63,42 |
5,38 Mio. | |
Charter Communications Inc New US16119P1084 |
337,1100 21:38 |
344,5600 343,3700 |
-1,82 % -6,26 |
347,2100 337,1000 |
377,00 Tsd. | |
Chevron Corporation US1667641005 |
143,33 21:38 |
141,80 142,09 |
+0,87 % 1,24 |
144,14 141,74 |
4,75 Mio. |