S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 18:13 |
59,50 59,40 |
+0,39 % 0,23 |
59,66 59,36 |
546,15 Tsd. | |
Caterpillar Inc US1491231015 |
347,21 18:14 |
344,50 337,59 |
+2,85 % 9,62 |
347,51 340,79 |
712,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0300 18:15 |
206,7600 205,9900 |
-2,41 % -4,96 |
206,7600 200,5400 |
364,77 Tsd. | |
CBRE Group Inc US12504L1098 |
111,82 18:13 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
166,71 Tsd. | |
CDW Corporation US12514G1085 |
221,6800 18:14 |
217,6400 216,6800 |
+2,31 % 5,00 |
221,8100 217,6400 |
275,79 Tsd. | |
Celanese Corporation US1508701034 |
129,65 18:14 |
128,00 125,74 |
+3,11 % 3,91 |
130,05 127,89 |
252,60 Tsd. | |
Cencora Inc US03073E1055 |
235,90 18:14 |
238,07 237,75 |
-0,78 % -1,86 |
238,55 234,95 |
262,29 Tsd. | |
Centene Corp US15135B1017 |
78,08 18:15 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
938,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:15 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,01 18:14 |
80,85 80,55 |
-0,67 % -0,54 |
80,95 79,92 |
255,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 18:15 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
197,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,18 18:13 |
202,76 198,55 |
+2,84 % 5,63 |
205,40 201,19 |
254,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 18:15 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
350,2700 18:14 |
352,9300 351,2200 |
-0,27 % -0,95 |
355,8200 350,2650 |
197,69 Tsd. | |
Chevron Corporation US1667641005 |
147,17 18:14 |
145,59 144,67 |
+1,73 % 2,50 |
147,52 145,48 |
2,45 Mio. |