S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:31 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
747,69 Tsd. | |
Caterpillar Inc US1491231015 |
352,72 21:31 |
350,00 347,96 |
+1,37 % 4,76 |
354,58 349,24 |
998,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3200 21:31 |
212,9900 212,6100 |
+0,33 % 0,71 |
214,3850 211,2750 |
249,73 Tsd. | |
CBRE Group Inc US12504L1098 |
118,38 21:31 |
119,76 119,50 |
-0,94 % -1,13 |
120,79 118,23 |
1,01 Mio. | |
CDW Corporation US12514G1085 |
223,5400 21:30 |
221,4500 221,4500 |
+0,94 % 2,09 |
225,5700 220,7900 |
315,61 Tsd. | |
Celanese Corporation US1508701034 |
125,24 21:31 |
124,59 123,80 |
+1,16 % 1,44 |
127,14 124,34 |
499,62 Tsd. | |
Cencora Inc US03073E1055 |
235,50 21:31 |
241,01 241,24 |
-2,38 % -5,75 |
242,06 233,82 |
994,73 Tsd. | |
Centene Corp US15135B1017 |
75,41 21:32 |
77,02 76,57 |
-1,51 % -1,16 |
77,29 75,35 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:32 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 21:31 |
79,95 79,73 |
+2,26 % 1,80 |
81,57 79,89 |
899,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 21:31 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
836,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,40 21:30 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
318,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,61 21:32 |
63,57 63,69 |
-0,13 % -0,09 |
64,41 63,42 |
5,27 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6350 21:31 |
344,5600 343,3700 |
-1,67 % -5,74 |
347,2100 337,3150 |
362,04 Tsd. | |
Chevron Corporation US1667641005 |
143,46 21:31 |
141,80 142,09 |
+0,96 % 1,37 |
144,14 141,74 |
4,64 Mio. |