S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 18:52 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
495,61 Tsd. | |
Caterpillar Inc US1491231015 |
350,38 18:51 |
350,00 347,96 |
+0,70 % 2,43 |
354,58 349,24 |
703,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3100 18:50 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
123,10 Tsd. | |
CBRE Group Inc US12504L1098 |
118,93 18:51 |
119,76 119,50 |
-0,48 % -0,57 |
120,79 118,77 |
691,49 Tsd. | |
CDW Corporation US12514G1085 |
224,3400 18:50 |
221,4500 221,4500 |
+1,31 % 2,89 |
225,5700 220,7900 |
205,10 Tsd. | |
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,90 Tsd. | |
Cencora Inc US03073E1055 |
235,87 18:52 |
241,01 241,24 |
-2,23 % -5,37 |
242,06 235,82 |
507,41 Tsd. | |
Centene Corp US15135B1017 |
75,58 18:52 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 18:52 |
28,25 28,21 |
+0,35 % 0,10 |
28,42 28,11 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,92 18:51 |
79,95 79,73 |
+1,49 % 1,19 |
81,57 79,89 |
490,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2900 18:51 |
100,8400 100,3100 |
-1,02 % -1,02 |
101,4200 99,2900 |
450,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,42 18:51 |
205,13 203,73 |
+0,83 % 1,69 |
208,09 204,62 |
182,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 18:52 |
63,57 63,69 |
+0,27 % 0,17 |
64,41 63,42 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
338,3800 18:51 |
344,5600 343,3700 |
-1,45 % -4,99 |
347,2100 338,1850 |
207,59 Tsd. | |
Chevron Corporation US1667641005 |
142,96 18:52 |
141,80 142,09 |
+0,61 % 0,87 |
144,14 141,74 |
2,93 Mio. |