S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 21:48 |
59,60 59,71 |
-0,59 % -0,36 |
59,73 59,25 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
338,54 21:48 |
339,60 338,80 |
-0,08 % -0,26 |
341,79 334,60 |
992,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2950 21:48 |
201,0400 202,2800 |
+1,49 % 3,02 |
205,7700 200,3100 |
705,00 Tsd. | |
CBRE Group Inc US12504L1098 |
110,62 21:48 |
110,58 110,35 |
+0,24 % 0,27 |
111,47 109,50 |
667,83 Tsd. | |
CDW Corporation US12514G1085 |
215,7300 21:48 |
216,5500 215,9000 |
-0,08 % -0,17 |
217,1000 214,0800 |
707,28 Tsd. | |
Celanese Corporation US1508701034 |
125,91 21:48 |
127,60 127,13 |
-0,96 % -1,22 |
128,24 125,33 |
501,98 Tsd. | |
Cencora Inc US03073E1055 |
237,27 21:48 |
236,75 236,31 |
+0,41 % 0,96 |
238,86 235,00 |
508,48 Tsd. | |
Centene Corp US15135B1017 |
76,80 21:48 |
76,39 76,35 |
+0,59 % 0,45 |
77,33 76,21 |
1,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,69 21:49 |
25,74 25,88 |
-0,75 % -0,20 |
25,91 25,59 |
4,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 21:48 |
80,59 80,93 |
-0,64 % -0,52 |
81,02 80,02 |
838,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8250 21:48 |
98,2600 98,2600 |
-0,44 % -0,44 |
98,4500 97,3600 |
546,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,48 21:48 |
204,82 203,49 |
-1,97 % -4,01 |
205,63 198,88 |
492,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,74 21:48 |
63,75 62,49 |
+5,19 % 3,25 |
65,96 63,16 |
10,80 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4050 21:48 |
353,9700 357,0000 |
-1,29 % -4,60 |
357,2500 350,5400 |
372,72 Tsd. | |
Chevron Corporation US1667641005 |
144,94 21:49 |
144,39 144,15 |
+0,55 % 0,79 |
145,24 143,43 |
4,40 Mio. |