S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 16:34 |
60,23 60,16 |
+0,38 % 0,23 |
60,39 60,18 |
96,49 Tsd. | |
Caterpillar Inc US1491231015 |
352,74 16:36 |
350,00 347,96 |
+1,37 % 4,78 |
354,44 349,24 |
337,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9000 16:34 |
212,9900 212,6100 |
-0,33 % -0,71 |
213,0700 211,2750 |
31,63 Tsd. | |
CBRE Group Inc US12504L1098 |
120,13 16:35 |
119,76 119,50 |
+0,53 % 0,63 |
120,79 119,36 |
287,17 Tsd. | |
CDW Corporation US12514G1085 |
222,5713 16:34 |
221,4500 221,4500 |
+0,51 % 1,12 |
222,9200 220,7900 |
55,08 Tsd. | |
Celanese Corporation US1508701034 |
126,81 16:34 |
124,59 123,80 |
+2,43 % 3,01 |
126,81 124,34 |
95,30 Tsd. | |
Cencora Inc US03073E1055 |
239,92 16:35 |
241,01 241,24 |
-0,55 % -1,33 |
242,06 239,12 |
175,16 Tsd. | |
Centene Corp US15135B1017 |
76,80 16:35 |
77,02 76,57 |
+0,30 % 0,23 |
77,29 76,43 |
693,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,24 16:34 |
28,25 28,21 |
+0,11 % 0,03 |
28,32 28,11 |
493,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,43 16:35 |
79,95 79,73 |
+2,13 % 1,70 |
81,51 79,89 |
187,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3150 16:35 |
100,8400 100,3100 |
+1,00 % 1,01 |
101,4200 100,0300 |
113,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,02 16:35 |
205,13 203,73 |
+1,61 % 3,29 |
207,73 204,62 |
77,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 16:35 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2400 16:34 |
344,5600 343,3700 |
+0,54 % 1,87 |
347,2100 342,4100 |
76,26 Tsd. | |
Chevron Corporation US1667641005 |
143,58 16:34 |
141,80 142,09 |
+1,05 % 1,49 |
143,61 141,74 |
1,36 Mio. |