S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:03 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,43 Mio. | |
Caterpillar Inc US1491231015 |
337,57 20:03 |
339,60 338,80 |
-0,36 % -1,23 |
341,79 334,60 |
791,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3300 20:02 |
201,0400 202,2800 |
+1,01 % 2,05 |
205,7700 200,3100 |
495,84 Tsd. | |
CBRE Group Inc US12504L1098 |
110,97 20:02 |
110,58 110,35 |
+0,56 % 0,62 |
111,47 109,50 |
497,68 Tsd. | |
CDW Corporation US12514G1085 |
216,0310 20:02 |
216,5500 215,9000 |
+0,06 % 0,13 |
217,1000 214,0800 |
549,28 Tsd. | |
Celanese Corporation US1508701034 |
126,42 20:03 |
127,60 127,13 |
-0,56 % -0,71 |
128,24 125,33 |
323,40 Tsd. | |
Cencora Inc US03073E1055 |
238,30 20:00 |
236,75 236,31 |
+0,84 % 1,99 |
238,86 235,00 |
323,87 Tsd. | |
Centene Corp US15135B1017 |
76,96 20:03 |
76,39 76,35 |
+0,79 % 0,61 |
77,33 76,21 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 20:03 |
25,74 25,88 |
-0,29 % -0,08 |
25,91 25,59 |
3,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,26 20:03 |
80,59 80,93 |
-0,83 % -0,68 |
81,02 80,02 |
555,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5050 20:01 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
385,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,72 20:03 |
204,82 203,49 |
-1,85 % -3,77 |
205,63 198,88 |
298,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,32 20:03 |
63,75 62,49 |
+4,53 % 2,83 |
65,60 63,16 |
7,99 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5900 20:02 |
353,9700 357,0000 |
-1,24 % -4,41 |
357,2500 350,5400 |
275,72 Tsd. | |
Chevron Corporation US1667641005 |
144,45 20:02 |
144,39 144,15 |
+0,21 % 0,30 |
144,70 143,43 |
3,07 Mio. |