S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,38 16:47 |
60,23 60,16 |
+0,36 % 0,22 |
60,45 60,18 |
115,91 Tsd. | |
Caterpillar Inc US1491231015 |
353,41 16:47 |
350,00 347,96 |
+1,57 % 5,45 |
354,44 349,24 |
360,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0050 16:47 |
212,9900 212,6100 |
-0,28 % -0,61 |
213,0700 211,2750 |
49,13 Tsd. | |
CBRE Group Inc US12504L1098 |
120,25 16:47 |
119,76 119,50 |
+0,63 % 0,75 |
120,79 119,36 |
313,84 Tsd. | |
CDW Corporation US12514G1085 |
223,0000 16:42 |
221,4500 221,4500 |
+0,70 % 1,55 |
223,0000 220,7900 |
60,37 Tsd. | |
Celanese Corporation US1508701034 |
126,69 16:45 |
124,59 123,80 |
+2,33 % 2,89 |
126,96 124,34 |
112,57 Tsd. | |
Cencora Inc US03073E1055 |
238,46 16:47 |
241,01 241,24 |
-1,15 % -2,78 |
242,06 238,28 |
230,26 Tsd. | |
Centene Corp US15135B1017 |
76,61 16:47 |
77,02 76,57 |
+0,06 % 0,05 |
77,29 76,43 |
767,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 16:47 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
584,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,38 16:47 |
79,95 79,73 |
+2,07 % 1,65 |
81,51 79,89 |
230,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9800 16:47 |
100,8400 100,3100 |
+0,67 % 0,67 |
101,4200 100,0300 |
130,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,73 16:47 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 16:47 |
63,57 63,69 |
+0,79 % 0,51 |
64,41 63,42 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1350 16:46 |
344,5600 343,3700 |
+0,51 % 1,77 |
347,2100 342,4100 |
90,40 Tsd. | |
Chevron Corporation US1667641005 |
143,61 16:48 |
141,80 142,09 |
+1,07 % 1,52 |
143,64 141,74 |
1,51 Mio. |