S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,82 15:30 |
57,79 57,84 |
-0,04 % -0,03 |
57,84 57,79 |
707,07 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
172,4450 15:30 |
171,8900 172,5200 |
-0,04 % -0,08 |
172,4450 171,8900 |
4,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,55 15:30 |
96,58 95,85 |
+0,73 % 0,70 |
96,71 96,14 |
11,17 Tsd. | |
|
CDW Corporation US12514G1085 |
232,7700 15.07.24 |
229,3300 228,5000 |
+1,87 % 4,27 |
234,2200 228,7100 |
824,86 Tsd. | |
|
Celanese Corporation US1508701034 |
143,21 15:30 |
143,21 142,84 |
+0,26 % 0,37 |
143,21 143,21 |
3,90 Tsd. | |
|
Cencora Inc US03073E1055 |
222,20 15.07.24 |
222,48 222,60 |
-0,18 % -0,40 |
225,52 222,02 |
1,87 Mio. | |
|
Centene Corp US15135B1017 |
66,91 15:30 |
67,33 66,00 |
+1,38 % 0,91 |
67,33 66,66 |
12,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,41 15:30 |
28,41 28,28 |
+0,44 % 0,13 |
28,44 28,41 |
78,80 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,34 15:30 |
70,36 70,75 |
-0,58 % -0,41 |
70,59 70,31 |
14,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,4500 15:30 |
87,1700 87,0300 |
+0,48 % 0,42 |
87,4500 87,1700 |
13,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
217,27 15:30 |
217,27 216,25 |
+0,47 % 1,02 |
217,27 217,27 |
1,98 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
75,07 15.07.24 |
73,61 75,38 |
-0,41 % -0,31 |
76,10 73,36 |
10,07 Mio. | |
|
Charter Communications Inc New US16119P1084 |
325,0250 15:30 |
324,5900 324,5900 |
+0,13 % 0,44 |
326,0800 324,0850 |
15,68 Tsd. | |
|
Chevron Corporation US1667641005 |
156,67 15:30 |
157,01 158,04 |
-0,87 % -1,37 |
157,01 156,67 |
31,97 Tsd. |