S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 16:48 |
60,23 60,16 |
+0,34 % 0,21 |
60,45 60,18 |
116,94 Tsd. | |
Caterpillar Inc US1491231015 |
353,80 16:49 |
350,00 347,96 |
+1,68 % 5,84 |
354,44 349,24 |
363,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8800 16:48 |
212,9900 212,6100 |
-0,34 % -0,73 |
213,0700 211,2750 |
49,65 Tsd. | |
CBRE Group Inc US12504L1098 |
120,31 16:49 |
119,76 119,50 |
+0,68 % 0,81 |
120,79 119,36 |
316,04 Tsd. | |
CDW Corporation US12514G1085 |
223,3638 16:47 |
221,4500 221,4500 |
+0,86 % 1,91 |
223,3900 220,7900 |
61,31 Tsd. | |
Celanese Corporation US1508701034 |
126,75 16:48 |
124,59 123,80 |
+2,38 % 2,95 |
126,96 124,34 |
113,19 Tsd. | |
Cencora Inc US03073E1055 |
238,56 16:48 |
241,01 241,24 |
-1,11 % -2,68 |
242,06 238,28 |
236,65 Tsd. | |
Centene Corp US15135B1017 |
76,59 16:49 |
77,02 76,57 |
+0,02 % 0,02 |
77,29 76,43 |
771,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 16:49 |
28,25 28,21 |
+0,30 % 0,09 |
28,32 28,11 |
586,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,42 16:48 |
79,95 79,73 |
+2,12 % 1,69 |
81,51 79,89 |
233,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9700 16:48 |
100,8400 100,3100 |
+0,66 % 0,66 |
101,4200 100,0300 |
130,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,73 16:47 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 16:49 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4499 16:48 |
344,5600 343,3700 |
+0,61 % 2,08 |
347,2100 342,4100 |
91,30 Tsd. | |
Chevron Corporation US1667641005 |
143,61 16:48 |
141,80 142,09 |
+1,07 % 1,52 |
143,64 141,74 |
1,51 Mio. |