S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,26 15:38 |
60,23 60,16 |
+0,17 % 0,10 |
60,34 60,18 |
12,61 Tsd. | |
Caterpillar Inc US1491231015 |
351,06 15:38 |
350,00 347,96 |
+0,89 % 3,10 |
351,35 349,24 |
65,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9400 15:37 |
212,9900 212,6100 |
+0,16 % 0,33 |
213,0700 212,9400 |
2,69 Tsd. | |
CBRE Group Inc US12504L1098 |
120,04 15:38 |
119,76 119,50 |
+0,45 % 0,54 |
120,47 119,46 |
74,27 Tsd. | |
CDW Corporation US12514G1085 |
221,4300 15:38 |
221,4500 221,4500 |
-0,01 % -0,02 |
222,3100 220,7900 |
11,38 Tsd. | |
Celanese Corporation US1508701034 |
125,08 15:38 |
124,59 123,80 |
+1,03 % 1,28 |
125,08 124,36 |
7,62 Tsd. | |
Cencora Inc US03073E1055 |
240,37 15:38 |
241,01 241,24 |
-0,36 % -0,87 |
242,06 240,35 |
47,23 Tsd. | |
Centene Corp US15135B1017 |
77,16 15:38 |
77,02 76,57 |
+0,77 % 0,59 |
77,18 76,43 |
114,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,22 15:38 |
28,25 28,21 |
+0,02 % 0,01 |
28,25 28,18 |
148,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,82 15:38 |
79,95 79,73 |
+1,36 % 1,09 |
80,83 79,89 |
35,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1100 15:38 |
100,8400 100,3100 |
+0,80 % 0,80 |
101,2300 100,8100 |
7,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,01 15:38 |
205,13 203,73 |
+1,61 % 3,28 |
207,64 204,62 |
35,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 15:38 |
63,57 63,69 |
+0,33 % 0,21 |
64,00 63,42 |
592,68 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,1650 15:38 |
344,5600 343,3700 |
+0,81 % 2,80 |
346,1650 343,3300 |
11,56 Tsd. | |
Chevron Corporation US1667641005 |
142,93 15:38 |
141,80 142,09 |
+0,59 % 0,84 |
142,93 141,74 |
241,62 Tsd. |