S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:16 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
376,65 Tsd. | |
Caterpillar Inc US1491231015 |
352,64 18:17 |
350,00 347,96 |
+1,34 % 4,68 |
354,58 349,24 |
633,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 18:15 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,3000 211,2750 |
112,92 Tsd. | |
CBRE Group Inc US12504L1098 |
119,97 18:17 |
119,76 119,50 |
+0,39 % 0,47 |
120,79 119,36 |
567,31 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 18:17 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0700 220,7900 |
148,82 Tsd. | |
Celanese Corporation US1508701034 |
126,10 18:17 |
124,59 123,80 |
+1,86 % 2,30 |
127,14 124,34 |
229,81 Tsd. | |
Cencora Inc US03073E1055 |
237,82 18:17 |
241,01 241,24 |
-1,42 % -3,42 |
242,06 237,35 |
389,07 Tsd. | |
Centene Corp US15135B1017 |
76,01 18:17 |
77,02 76,57 |
-0,73 % -0,56 |
77,29 75,53 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:17 |
28,25 28,21 |
+0,48 % 0,14 |
28,36 28,11 |
903,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,21 18:16 |
79,95 79,73 |
+1,85 % 1,48 |
81,57 79,89 |
405,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:16 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,6900 |
348,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,42 18:16 |
205,13 203,73 |
+1,81 % 3,69 |
208,09 204,62 |
148,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 18:17 |
63,57 63,69 |
+0,57 % 0,37 |
64,41 63,42 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8400 18:17 |
344,5600 343,3700 |
-1,03 % -3,53 |
347,2100 339,6400 |
174,21 Tsd. | |
Chevron Corporation US1667641005 |
143,31 18:17 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
2,57 Mio. |