S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:42 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
501,15 Tsd. | |
Caterpillar Inc US1491231015 |
347,04 17:42 |
344,50 337,59 |
+2,80 % 9,45 |
347,39 340,79 |
620,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,3800 17:42 |
206,7600 205,9900 |
-2,24 % -4,61 |
206,7600 200,5400 |
313,14 Tsd. | |
CBRE Group Inc US12504L1098 |
111,92 17:41 |
111,41 110,49 |
+1,29 % 1,43 |
112,12 110,89 |
142,73 Tsd. | |
CDW Corporation US12514G1085 |
221,6000 17:41 |
217,6400 216,6800 |
+2,27 % 4,92 |
221,8100 217,6400 |
262,87 Tsd. | |
Celanese Corporation US1508701034 |
129,39 17:41 |
128,00 125,74 |
+2,90 % 3,65 |
130,05 127,89 |
219,93 Tsd. | |
Cencora Inc US03073E1055 |
236,39 17:41 |
238,07 237,75 |
-0,57 % -1,36 |
238,55 234,95 |
239,02 Tsd. | |
Centene Corp US15135B1017 |
77,97 17:42 |
77,07 77,03 |
+1,22 % 0,94 |
77,99 77,01 |
781,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 17:42 |
25,41 25,77 |
+0,56 % 0,14 |
25,98 25,41 |
1,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,17 17:41 |
80,85 80,55 |
-0,47 % -0,38 |
80,95 79,92 |
210,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0000 17:41 |
98,6300 97,7900 |
+1,24 % 1,21 |
99,9800 98,5000 |
177,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,00 17:41 |
202,76 198,55 |
+2,74 % 5,45 |
205,40 201,19 |
177,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 17:42 |
66,00 65,36 |
-0,43 % -0,28 |
66,38 64,59 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
351,3700 17:40 |
352,9300 351,2200 |
+0,04 % 0,15 |
355,8200 351,3000 |
162,16 Tsd. | |
Chevron Corporation US1667641005 |
147,29 17:42 |
145,59 144,67 |
+1,81 % 2,62 |
147,52 145,48 |
2,22 Mio. |