S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 15:42 |
59,50 59,40 |
+0,10 % 0,06 |
59,50 59,39 |
34,70 Tsd. | |
Caterpillar Inc US1491231015 |
346,28 15:42 |
344,50 337,59 |
+2,57 % 8,69 |
347,39 343,79 |
134,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7214 15:41 |
206,7600 205,9900 |
-0,62 % -1,27 |
206,7600 204,3300 |
16,73 Tsd. | |
CBRE Group Inc US12504L1098 |
111,75 15:42 |
111,41 110,49 |
+1,14 % 1,26 |
112,12 111,41 |
17,41 Tsd. | |
CDW Corporation US12514G1085 |
219,2400 15:43 |
217,6400 216,6800 |
+1,18 % 2,56 |
220,3000 217,6400 |
90,92 Tsd. | |
Celanese Corporation US1508701034 |
129,60 15:42 |
128,00 125,74 |
+3,07 % 3,86 |
130,05 127,89 |
28,10 Tsd. | |
Cencora Inc US03073E1055 |
237,96 15:42 |
238,07 237,75 |
+0,09 % 0,21 |
238,16 237,70 |
23,25 Tsd. | |
Centene Corp US15135B1017 |
77,19 15:42 |
77,07 77,03 |
+0,20 % 0,16 |
77,38 77,01 |
96,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,54 15:43 |
25,41 25,77 |
-0,89 % -0,23 |
25,61 25,41 |
224,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,35 15:42 |
80,85 80,55 |
-0,25 % -0,20 |
80,95 80,34 |
34,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5600 15:42 |
98,6300 97,7900 |
+1,81 % 1,77 |
99,9800 98,5000 |
46,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,63 15:42 |
202,76 198,55 |
+2,05 % 4,08 |
203,59 201,19 |
11,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,90 15:42 |
66,00 65,36 |
+0,83 % 0,54 |
66,38 65,68 |
358,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7500 15:42 |
352,9300 351,2200 |
+0,44 % 1,53 |
355,8200 352,7500 |
21,09 Tsd. | |
Chevron Corporation US1667641005 |
146,72 15:42 |
145,59 144,67 |
+1,42 % 2,05 |
146,75 145,48 |
540,26 Tsd. |