S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:23 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
587,53 Tsd. | |
Caterpillar Inc US1491231015 |
352,67 20:23 |
350,00 347,96 |
+1,35 % 4,71 |
354,58 349,24 |
871,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5800 20:23 |
212,9900 212,6100 |
+0,46 % 0,97 |
213,7868 211,2750 |
183,98 Tsd. | |
CBRE Group Inc US12504L1098 |
119,07 20:23 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 118,77 |
873,27 Tsd. | |
CDW Corporation US12514G1085 |
224,7300 20:22 |
221,4500 221,4500 |
+1,48 % 3,28 |
225,5700 220,7900 |
266,86 Tsd. | |
Celanese Corporation US1508701034 |
125,62 20:21 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
393,89 Tsd. | |
Cencora Inc US03073E1055 |
235,54 20:23 |
241,01 241,24 |
-2,36 % -5,70 |
242,06 233,82 |
775,73 Tsd. | |
Centene Corp US15135B1017 |
75,54 20:23 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,51 |
2,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,41 20:23 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 20:22 |
79,95 79,73 |
+1,76 % 1,40 |
81,57 79,89 |
671,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 20:23 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,2300 |
654,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,50 20:21 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
258,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 20:23 |
63,57 63,69 |
+0,35 % 0,23 |
64,41 63,42 |
4,36 Mio. | |
Charter Communications Inc New US16119P1084 |
338,2800 20:23 |
344,5600 343,3700 |
-1,48 % -5,09 |
347,2100 337,3150 |
298,05 Tsd. | |
Chevron Corporation US1667641005 |
143,49 20:23 |
141,80 142,09 |
+0,98 % 1,40 |
144,14 141,74 |
3,67 Mio. |