S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 15:57 |
59,50 59,40 |
+0,05 % 0,03 |
59,50 59,39 |
61,16 Tsd. | |
Caterpillar Inc US1491231015 |
341,13 15:57 |
344,50 337,59 |
+1,05 % 3,54 |
347,39 341,13 |
207,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8000 15:58 |
206,7600 205,9900 |
-1,06 % -2,19 |
206,7600 203,7700 |
38,86 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 15:58 |
111,41 110,49 |
+0,50 % 0,55 |
112,12 110,89 |
35,60 Tsd. | |
CDW Corporation US12514G1085 |
219,8350 15:58 |
217,6400 216,6800 |
+1,46 % 3,16 |
220,3000 217,6400 |
131,68 Tsd. | |
Celanese Corporation US1508701034 |
128,70 15:57 |
128,00 125,74 |
+2,35 % 2,96 |
130,05 127,89 |
61,94 Tsd. | |
Cencora Inc US03073E1055 |
237,29 15:57 |
238,07 237,75 |
-0,20 % -0,47 |
238,55 237,29 |
59,95 Tsd. | |
Centene Corp US15135B1017 |
77,51 15:58 |
77,07 77,03 |
+0,62 % 0,48 |
77,68 77,01 |
196,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,49 15:58 |
25,41 25,77 |
-1,11 % -0,29 |
25,61 25,41 |
336,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 15:58 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
52,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8750 15:57 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
62,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 15:57 |
202,76 198,55 |
+1,73 % 3,44 |
203,59 201,19 |
33,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,48 15:58 |
66,00 65,36 |
+0,18 % 0,12 |
66,38 65,37 |
591,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7846 15:56 |
352,9300 351,2200 |
+0,45 % 1,56 |
355,8200 352,3800 |
28,93 Tsd. | |
Chevron Corporation US1667641005 |
146,18 15:57 |
145,59 144,67 |
+1,04 % 1,51 |
146,75 145,48 |
757,51 Tsd. |