S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 17:02 |
60,23 60,16 |
+0,32 % 0,19 |
60,45 60,18 |
135,82 Tsd. | |
Caterpillar Inc US1491231015 |
353,13 17:01 |
350,00 347,96 |
+1,49 % 5,17 |
354,44 349,24 |
434,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,1000 17:02 |
212,9900 212,6100 |
-0,24 % -0,51 |
213,0700 211,2750 |
71,27 Tsd. | |
CBRE Group Inc US12504L1098 |
120,58 17:02 |
119,76 119,50 |
+0,90 % 1,08 |
120,79 119,36 |
350,95 Tsd. | |
CDW Corporation US12514G1085 |
223,5900 17:01 |
221,4500 221,4500 |
+0,97 % 2,14 |
223,6900 220,7900 |
71,93 Tsd. | |
Celanese Corporation US1508701034 |
126,98 17:02 |
124,59 123,80 |
+2,57 % 3,18 |
127,08 124,34 |
135,13 Tsd. | |
Cencora Inc US03073E1055 |
238,90 17:02 |
241,01 241,24 |
-0,97 % -2,34 |
242,06 238,17 |
262,23 Tsd. | |
Centene Corp US15135B1017 |
76,64 17:02 |
77,02 76,57 |
+0,10 % 0,07 |
77,29 76,43 |
863,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 17:02 |
28,25 28,21 |
+0,44 % 0,13 |
28,34 28,11 |
623,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,47 17:02 |
79,95 79,73 |
+2,18 % 1,74 |
81,57 79,89 |
264,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7700 17:02 |
100,8400 100,3100 |
+0,46 % 0,46 |
101,4200 100,0300 |
160,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,76 16:59 |
205,13 203,73 |
+1,49 % 3,03 |
207,84 204,62 |
97,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:02 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
343,9000 17:02 |
344,5600 343,3700 |
+0,15 % 0,53 |
347,2100 342,4100 |
102,22 Tsd. | |
Chevron Corporation US1667641005 |
143,65 17:01 |
141,80 142,09 |
+1,10 % 1,56 |
143,84 141,74 |
1,70 Mio. |