S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 17:01 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
314,29 Tsd. | |
Caterpillar Inc US1491231015 |
344,55 17:01 |
344,50 337,59 |
+2,06 % 6,96 |
347,39 340,79 |
462,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7750 17:00 |
206,7600 205,9900 |
-2,05 % -4,22 |
206,7600 201,2000 |
207,95 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 17:01 |
111,41 110,49 |
+1,12 % 1,24 |
112,12 110,89 |
117,25 Tsd. | |
CDW Corporation US12514G1085 |
220,8400 17:02 |
217,6400 216,6800 |
+1,92 % 4,16 |
220,9800 217,6400 |
236,56 Tsd. | |
Celanese Corporation US1508701034 |
129,08 17:02 |
128,00 125,74 |
+2,66 % 3,34 |
130,05 127,89 |
151,90 Tsd. | |
Cencora Inc US03073E1055 |
236,76 17:02 |
238,07 237,75 |
-0,42 % -1,00 |
238,55 234,95 |
187,67 Tsd. | |
Centene Corp US15135B1017 |
77,61 17:02 |
77,07 77,03 |
+0,75 % 0,58 |
77,76 77,01 |
615,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,83 17:02 |
25,41 25,77 |
+0,21 % 0,06 |
25,84 25,41 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:01 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
136,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7350 17:01 |
98,6300 97,7900 |
+0,97 % 0,95 |
99,9800 98,5000 |
133,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,01 17:01 |
202,76 198,55 |
+3,25 % 6,46 |
205,01 201,19 |
123,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 17:02 |
66,00 65,36 |
-0,76 % -0,50 |
66,38 64,59 |
1,67 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3800 17:01 |
352,9300 351,2200 |
+0,33 % 1,16 |
355,8200 351,3000 |
113,26 Tsd. | |
Chevron Corporation US1667641005 |
146,82 17:01 |
145,59 144,67 |
+1,49 % 2,15 |
146,84 145,48 |
1,68 Mio. |