S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:59 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
635,06 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 21:00 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
926,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5400 20:59 |
212,9900 212,6100 |
+0,44 % 0,93 |
214,3850 211,2750 |
208,15 Tsd. | |
CBRE Group Inc US12504L1098 |
119,00 20:59 |
119,76 119,50 |
-0,42 % -0,50 |
120,79 118,71 |
932,30 Tsd. | |
CDW Corporation US12514G1085 |
224,1900 20:58 |
221,4500 221,4500 |
+1,24 % 2,74 |
225,5700 220,7900 |
292,25 Tsd. | |
Celanese Corporation US1508701034 |
125,47 20:59 |
124,59 123,80 |
+1,35 % 1,67 |
127,14 124,34 |
434,19 Tsd. | |
Cencora Inc US03073E1055 |
234,82 20:59 |
241,01 241,24 |
-2,66 % -6,42 |
242,06 233,82 |
897,86 Tsd. | |
Centene Corp US15135B1017 |
75,57 21:00 |
77,02 76,57 |
-1,31 % -1,00 |
77,29 75,46 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:00 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,31 20:59 |
79,95 79,73 |
+1,98 % 1,58 |
81,57 79,89 |
774,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 20:59 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
742,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,38 20:59 |
205,13 203,73 |
+1,79 % 3,65 |
208,09 204,62 |
284,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 21:00 |
63,57 63,69 |
+0,24 % 0,16 |
64,41 63,42 |
4,81 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0500 21:00 |
344,5600 343,3700 |
-1,26 % -4,32 |
347,2100 337,3150 |
327,06 Tsd. | |
Chevron Corporation US1667641005 |
143,47 21:01 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
4,15 Mio. |