S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:18 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
584,74 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 20:18 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
866,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5200 20:18 |
212,9900 212,6100 |
+0,43 % 0,91 |
213,7868 211,2750 |
182,55 Tsd. | |
CBRE Group Inc US12504L1098 |
118,96 20:18 |
119,76 119,50 |
-0,45 % -0,54 |
120,79 118,77 |
862,04 Tsd. | |
CDW Corporation US12514G1085 |
224,4750 20:18 |
221,4500 221,4500 |
+1,37 % 3,03 |
225,5700 220,7900 |
263,72 Tsd. | |
Celanese Corporation US1508701034 |
125,55 20:18 |
124,59 123,80 |
+1,41 % 1,75 |
127,14 124,34 |
387,87 Tsd. | |
Cencora Inc US03073E1055 |
235,67 20:18 |
241,01 241,24 |
-2,31 % -5,58 |
242,06 233,82 |
754,23 Tsd. | |
Centene Corp US15135B1017 |
75,58 20:18 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,51 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:18 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 20:18 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
652,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6800 20:18 |
100,8400 100,3100 |
-0,63 % -0,63 |
101,4200 99,2300 |
643,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,39 20:18 |
205,13 203,73 |
+1,31 % 2,66 |
208,09 204,62 |
255,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 20:19 |
63,57 63,69 |
+0,25 % 0,16 |
64,41 63,42 |
4,27 Mio. | |
Charter Communications Inc New US16119P1084 |
338,4800 20:16 |
344,5600 343,3700 |
-1,42 % -4,89 |
347,2100 337,3150 |
296,64 Tsd. | |
Chevron Corporation US1667641005 |
143,47 20:18 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
3,63 Mio. |