S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 17:43 |
60,23 60,16 |
+0,35 % 0,21 |
60,48 60,18 |
347,20 Tsd. | |
Caterpillar Inc US1491231015 |
354,43 17:44 |
350,00 347,96 |
+1,86 % 6,47 |
354,58 349,24 |
547,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6100 17:44 |
212,9900 212,6100 |
+0,00 % 0,00 |
213,0700 211,2750 |
93,02 Tsd. | |
CBRE Group Inc US12504L1098 |
120,04 17:43 |
119,76 119,50 |
+0,45 % 0,54 |
120,79 119,36 |
503,91 Tsd. | |
CDW Corporation US12514G1085 |
224,6286 17:43 |
221,4500 221,4500 |
+1,44 % 3,18 |
224,7500 220,7900 |
120,97 Tsd. | |
Celanese Corporation US1508701034 |
126,34 17:44 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
198,24 Tsd. | |
Cencora Inc US03073E1055 |
238,21 17:44 |
241,01 241,24 |
-1,26 % -3,03 |
242,06 238,17 |
329,53 Tsd. | |
Centene Corp US15135B1017 |
75,55 17:44 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,53 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:44 |
28,25 28,21 |
+0,39 % 0,11 |
28,35 28,11 |
806,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 17:45 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
356,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:45 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,8100 |
285,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,92 17:43 |
205,13 203,73 |
+2,05 % 4,19 |
208,08 204,62 |
122,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:44 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,71 Mio. | |
Charter Communications Inc New US16119P1084 |
339,7700 17:42 |
344,5600 343,3700 |
-1,05 % -3,60 |
347,2100 339,7700 |
147,23 Tsd. | |
Chevron Corporation US1667641005 |
144,04 17:44 |
141,80 142,09 |
+1,37 % 1,95 |
144,09 141,74 |
2,24 Mio. |