S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 16:02 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
832,14 Tsd. | |
Caterpillar Inc US1491231015 |
352,21 16:03 |
346,83 345,77 |
+1,86 % 6,44 |
352,70 345,26 |
694,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,0500 16:03 |
171,8900 172,5200 |
+0,31 % 0,53 |
173,2500 171,8900 |
17,35 Tsd. | |
CBRE Group Inc US12504L1098 |
97,66 16:03 |
96,58 95,85 |
+1,89 % 1,81 |
97,90 96,14 |
62,01 Tsd. | |
CDW Corporation US12514G1085 |
237,3000 16:03 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
71,78 Tsd. | |
Celanese Corporation US1508701034 |
145,56 16:03 |
143,21 142,84 |
+1,90 % 2,72 |
145,56 142,99 |
39,41 Tsd. | |
Cencora Inc US03073E1055 |
223,32 16:02 |
222,12 222,20 |
+0,50 % 1,12 |
224,18 221,52 |
65,38 Tsd. | |
Centene Corp US15135B1017 |
67,82 16:03 |
67,33 66,00 |
+2,76 % 1,82 |
67,92 66,66 |
785,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,57 16:03 |
28,41 28,28 |
+1,01 % 0,29 |
28,58 28,26 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,87 16:03 |
70,36 70,75 |
+1,58 % 1,12 |
71,88 70,31 |
92,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1100 16:03 |
87,1700 87,0300 |
+2,39 % 2,08 |
89,1100 87,1700 |
60,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,33 16:03 |
217,27 216,25 |
+3,27 % 7,08 |
223,47 217,27 |
18,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,25 16:03 |
70,21 75,07 |
-6,42 % -4,82 |
70,71 68,80 |
7,03 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6300 16:03 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 321,0600 |
233,09 Tsd. | |
Chevron Corporation US1667641005 |
157,30 16:03 |
157,01 158,04 |
-0,47 % -0,74 |
157,42 156,15 |
644,06 Tsd. |