S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:14 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
851,40 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 16:15 |
346,83 345,77 |
+2,04 % 7,05 |
354,21 345,26 |
934,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0600 16:14 |
171,8900 172,5200 |
+0,89 % 1,54 |
174,0850 171,8900 |
29,25 Tsd. | |
CBRE Group Inc US12504L1098 |
97,49 16:13 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
102,34 Tsd. | |
CDW Corporation US12514G1085 |
236,3500 16:15 |
232,7700 232,7700 |
+1,54 % 3,58 |
237,9400 232,7700 |
86,97 Tsd. | |
Celanese Corporation US1508701034 |
144,89 16:14 |
143,21 142,84 |
+1,44 % 2,05 |
145,56 142,99 |
51,19 Tsd. | |
Cencora Inc US03073E1055 |
224,28 16:14 |
222,12 222,20 |
+0,94 % 2,08 |
224,41 221,52 |
80,95 Tsd. | |
Centene Corp US15135B1017 |
67,89 16:14 |
67,33 66,00 |
+2,86 % 1,89 |
67,96 66,66 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 16:14 |
28,41 28,28 |
+1,45 % 0,41 |
28,71 28,26 |
1,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,01 16:14 |
70,36 70,75 |
+1,78 % 1,26 |
72,01 70,31 |
128,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5850 16:13 |
87,1700 87,0300 |
+1,79 % 1,56 |
89,1100 87,1700 |
72,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,18 16:15 |
70,21 75,07 |
-6,51 % -4,89 |
70,71 68,80 |
7,86 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1250 16:14 |
324,5900 324,5900 |
+0,47 % 1,54 |
328,4100 321,0600 |
264,75 Tsd. | |
Chevron Corporation US1667641005 |
157,50 16:14 |
157,01 158,04 |
-0,34 % -0,54 |
157,77 156,15 |
786,44 Tsd. |