S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:00 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,41 Mio. | |
Caterpillar Inc US1491231015 |
337,34 20:00 |
339,60 338,80 |
-0,43 % -1,46 |
341,79 334,60 |
789,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6200 20:00 |
201,0400 202,2800 |
+1,16 % 2,34 |
205,7700 200,3100 |
491,73 Tsd. | |
CBRE Group Inc US12504L1098 |
111,15 19:59 |
110,58 110,35 |
+0,72 % 0,80 |
111,47 109,50 |
493,84 Tsd. | |
CDW Corporation US12514G1085 |
216,2500 20:00 |
216,5500 215,9000 |
+0,16 % 0,35 |
217,1000 214,0800 |
545,26 Tsd. | |
Celanese Corporation US1508701034 |
126,41 19:59 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
319,34 Tsd. | |
Cencora Inc US03073E1055 |
238,52 20:00 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
321,72 Tsd. | |
Centene Corp US15135B1017 |
76,99 20:00 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,84 20:00 |
25,74 25,88 |
-0,15 % -0,04 |
25,91 25,59 |
3,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 19:59 |
80,59 80,93 |
-0,65 % -0,53 |
81,02 80,02 |
544,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5700 19:59 |
98,2600 98,2600 |
-0,70 % -0,69 |
98,4500 97,3600 |
383,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,58 19:59 |
204,82 203,49 |
-1,92 % -3,91 |
205,63 198,88 |
294,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,31 20:00 |
63,75 62,49 |
+4,51 % 2,82 |
65,60 63,16 |
7,97 Mio. | |
Charter Communications Inc New US16119P1084 |
352,6000 20:00 |
353,9700 357,0000 |
-1,23 % -4,40 |
357,2500 350,5400 |
275,33 Tsd. | |
Chevron Corporation US1667641005 |
144,50 20:01 |
144,39 144,15 |
+0,24 % 0,35 |
144,70 143,43 |
3,06 Mio. |