S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 18:39 |
60,23 60,16 |
+0,29 % 0,18 |
60,48 60,18 |
400,18 Tsd. | |
Caterpillar Inc US1491231015 |
352,46 18:39 |
350,00 347,96 |
+1,29 % 4,50 |
354,58 349,24 |
689,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2950 18:36 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,7868 211,2750 |
120,37 Tsd. | |
CBRE Group Inc US12504L1098 |
119,55 18:38 |
119,76 119,50 |
+0,04 % 0,05 |
120,79 119,36 |
601,49 Tsd. | |
CDW Corporation US12514G1085 |
225,1200 18:38 |
221,4500 221,4500 |
+1,66 % 3,67 |
225,5700 220,7900 |
187,88 Tsd. | |
Celanese Corporation US1508701034 |
126,09 18:38 |
124,59 123,80 |
+1,85 % 2,29 |
127,14 124,34 |
256,07 Tsd. | |
Cencora Inc US03073E1055 |
237,40 18:38 |
241,01 241,24 |
-1,59 % -3,84 |
242,06 237,34 |
451,13 Tsd. | |
Centene Corp US15135B1017 |
75,92 18:38 |
77,02 76,57 |
-0,85 % -0,65 |
77,29 75,53 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:38 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,11 18:39 |
79,95 79,73 |
+1,74 % 1,39 |
81,57 79,89 |
468,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:39 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,6400 |
416,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,95 18:38 |
205,13 203,73 |
+1,58 % 3,22 |
208,09 204,62 |
168,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 18:38 |
63,57 63,69 |
+0,68 % 0,43 |
64,41 63,42 |
3,25 Mio. | |
Charter Communications Inc New US16119P1084 |
339,6200 18:38 |
344,5600 343,3700 |
-1,09 % -3,75 |
347,2100 339,0100 |
198,60 Tsd. | |
Chevron Corporation US1667641005 |
143,39 18:38 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
2,78 Mio. |