S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 15:51 |
60,23 60,16 |
+0,22 % 0,13 |
60,34 60,18 |
27,21 Tsd. | |
Caterpillar Inc US1491231015 |
352,35 15:50 |
350,00 347,96 |
+1,26 % 4,39 |
352,80 349,24 |
147,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,71 Tsd. | |
CBRE Group Inc US12504L1098 |
120,13 15:51 |
119,76 119,50 |
+0,53 % 0,63 |
120,47 119,46 |
105,59 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,53 Tsd. | |
Celanese Corporation US1508701034 |
125,02 15:50 |
124,59 123,80 |
+0,99 % 1,22 |
125,19 124,34 |
21,94 Tsd. | |
Cencora Inc US03073E1055 |
240,42 15:51 |
241,01 241,24 |
-0,34 % -0,82 |
242,06 239,60 |
76,44 Tsd. | |
Centene Corp US15135B1017 |
77,11 15:51 |
77,02 76,57 |
+0,71 % 0,54 |
77,28 76,43 |
286,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 15:51 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
187,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,15 15:50 |
79,95 79,73 |
+1,78 % 1,42 |
81,22 79,89 |
69,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:51 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
19,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 15:51 |
63,57 63,69 |
+0,79 % 0,50 |
64,33 63,42 |
837,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,7450 15:51 |
344,5600 343,3700 |
+0,69 % 2,38 |
347,2100 343,3300 |
26,14 Tsd. | |
Chevron Corporation US1667641005 |
143,11 15:50 |
141,80 142,09 |
+0,72 % 1,02 |
143,24 141,74 |
511,10 Tsd. |